네이버 금융 시고저종

https://www.youtube.com/watch?v=4HJyj3ypNlI&list=PLAdQRRy4vtQREMg7H7-zFPSOYS6xF1gIL&index=30

import requests
from bs4 import BeautifulSoup

# 네이버금융 - 리팩토링 function으로 묶기
def get_bs_obj(company_code):
    url = "https://finance.naver.com/item/main.nhn?code="+company_code
    result=requests.get(url)
    bs_obj=BeautifulSoup(result.content,"html.parser")
    return bs_obj

# company_code를 받아서 price를 return하는 함수
def get_candle_chart_data(company_code):
    bs_obj=get_bs_obj(company_code)

    # 종목명
    h_name=bs_obj.find("div",{"class":"h_company"})
    name=h_name.find("div",{"class":"wrap_company"})
    a_tag=name.find("a")
    company_name=a_tag.text

    # open 시작가(전일)
    td_first=bs_obj.find("td",{"class":"first"})
    blind=td_first.find("span", {"class": "blind"})
    open=blind.text

    # high 고가
    table=bs_obj.find("table",{"class":"no_info"})
    tbody=table.find("tbody")
    tr=table.findAll("tr")[0]
    td=tr.findAll("td")[1]
    blind = td.find("span", {"class": "blind"})
    high=blind.text

    # upper 상한가
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[0]
    td = tr.findAll("td")[1]
    blind = td.findAll("span", {"class": "blind"})[1]
    upper = blind.text
    # print(blind)

    # volume 거래량
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[0]
    td = tr.findAll("td")[2]
    blind = td.find("span", {"class": "blind"})
    volume = blind.text

    # close 종가
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[1]
    td = tr.findAll("td")[0]
    blind = td.find("span", {"class": "blind"})
    close = blind.text

    # low 저가
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[1]
    td = tr.findAll("td")[1]
    blind = td.find("span", {"class": "blind"})
    low = blind.text

    # lower 하한가
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[1]
    td = tr.findAll("td")[1]
    em = td.find("em", {"class": "no_cha"})
    lower = em.text.strip("\n")

    # transaction 거래대금
    table = bs_obj.find("table")
    tbody = table.find("tbody")
    tr = table.findAll("tr")[1]
    td = tr.findAll("td")[2]
    blind = td.find("span", {"class": "blind"})
    transaction = blind.text

    # return company_name,open,high

    return {"종목명 : ":company_name,"전일종가 : ":open,"고가 : ":high,"상한가 : ":upper, \
            "거래량 : ":volume,"종가 : ":close,"저가 : ":low,"하한가 : ":lower,"거래대금 :":transaction}



# candle_chart_data=get_candle_chart_data("035420")
# print("종목명 : "+candle_chart_data[0])
# print("시작가 : "+candle_chart_data[1])
# print("고가 : "+candle_chart_data[2])

# print(candle_chart_data[0])
# print(candle_chart_data[1])
# print(candle_chart_data[2])
company_codes=["000660","035420","005930","034220","082640"]
for item in company_codes:
    candle_chart_data=get_candle_chart_data(item)
    print(candle_chart_data)